Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 32.7 33.25 32.32 33.11 996.5 Thousand
28 Sep, 2005 31.86 32.8 31.82 32.62 1.37 Million
27 Sep, 2005 31.68 31.75 31.05 31.65 682.3 Thousand
26 Sep, 2005 32.63 32.77 30.98 31.68 1.55 Million
23 Sep, 2005 32.14 32.87 32.02 32.38 803.8 Thousand
22 Sep, 2005 32.0 32.8 31.31 32.3 1.59 Million
21 Sep, 2005 33.82 33.82 30.87 31.98 2.61 Million
20 Sep, 2005 33.66 34.15 33.12 33.83 1.43 Million
19 Sep, 2005 34.99 34.99 33.52 33.66 1.1 Million
16 Sep, 2005 35.0 35.05 34.75 34.99 859.9 Thousand