Las Vegas Sands Corp (LVS)

USD 54.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 35.25 35.8 35.02 35.3 2.19 Million
13 Sep, 2005 36.84 36.85 35.48 36.01 1.1 Million
12 Sep, 2005 38.17 38.21 36.9 37.0 1.03 Million
09 Sep, 2005 38.46 38.67 37.66 37.92 608.9 Thousand
08 Sep, 2005 38.04 38.95 38.02 38.45 1.3 Million
07 Sep, 2005 36.22 38.88 35.99 38.49 1.55 Million
06 Sep, 2005 35.75 36.25 35.43 36.08 597.7 Thousand
02 Sep, 2005 35.64 36.02 35.27 35.74 397.3 Thousand
01 Sep, 2005 35.19 36.45 35.12 35.68 696 Thousand
31 Aug, 2005 35.58 35.71 34.94 35.29 474.7 Thousand