Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 36.9 38.0 36.7 37.8 967.9 Thousand
16 Aug, 2005 37.9 37.9 37.09 37.22 324.4 Thousand
15 Aug, 2005 37.7 37.95 37.66 37.91 274.3 Thousand
12 Aug, 2005 37.85 37.85 37.5 37.8 435.9 Thousand
11 Aug, 2005 37.89 37.89 37.52 37.89 191.1 Thousand
10 Aug, 2005 37.97 37.98 37.4 37.84 423.5 Thousand
09 Aug, 2005 37.45 37.99 37.36 37.85 201.8 Thousand
08 Aug, 2005 37.94 38.08 37.2 37.29 383.5 Thousand
05 Aug, 2005 37.66 38.41 37.41 37.94 431.4 Thousand
04 Aug, 2005 37.25 37.85 37.25 37.6 1.44 Million