Las Vegas Sands Corp (LVS)

USD 52.72

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 45.2 45.7 44.55 45.0 971.3 Thousand
30 Mar, 2005 44.0 45.61 44.0 45.61 957.4 Thousand
29 Mar, 2005 45.5 45.65 43.9 44.0 1.62 Million
28 Mar, 2005 45.8 46.4 45.51 45.98 373.7 Thousand
24 Mar, 2005 45.85 46.35 45.51 46.0 555.3 Thousand
23 Mar, 2005 46.15 46.39 45.52 45.76 929.6 Thousand
22 Mar, 2005 48.31 48.52 46.35 46.49 1.02 Million
21 Mar, 2005 48.74 49.15 47.9 48.31 1.16 Million
18 Mar, 2005 48.51 49.35 47.8 48.74 642.1 Thousand
17 Mar, 2005 48.06 48.95 47.84 48.51 920.2 Thousand