Las Vegas Sands Corp (LVS)

USD 52.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 47.98 50.08 47.97 50.02 754.1 Thousand
28 Feb, 2005 49.2 49.25 47.5 47.9 632.4 Thousand
25 Feb, 2005 47.65 48.6 46.8 48.5 864.7 Thousand
24 Feb, 2005 47.9 47.95 45.95 47.31 941.7 Thousand
23 Feb, 2005 47.87 48.67 47.07 47.4 568 Thousand
22 Feb, 2005 49.0 49.0 47.5 47.62 736.8 Thousand
18 Feb, 2005 50.5 50.55 48.6 49.05 596.3 Thousand
17 Feb, 2005 50.5 51.29 49.55 50.15 709.4 Thousand
16 Feb, 2005 50.9 50.9 49.65 49.72 820.6 Thousand
15 Feb, 2005 48.5 51.4 48.18 50.79 2.19 Million