LiveWire Group Inc. (LVWR)
USD 4.47
(5.42%)
USD 4.47
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.06 | 5.28 | 4.56 | 4.69 | 121.97 Thousand |
| 06 Oct, 2025 | 5.31 | 5.49 | 4.93 | 4.99 | 81.78 Thousand |
| 03 Oct, 2025 | 5.11 | 5.39 | 5.01 | 5.31 | 75.1 Thousand |
| 02 Oct, 2025 | 4.87 | 5.13 | 4.71 | 5.08 | 126.04 Thousand |
| 01 Oct, 2025 | 4.7 | 5.0 | 4.63 | 4.84 | 80.37 Thousand |
| 30 Sep, 2025 | 4.58 | 4.95 | 4.47 | 4.75 | 83.69 Thousand |
| 29 Sep, 2025 | 4.54 | 4.86 | 4.54 | 4.66 | 54.88 Thousand |
| 26 Sep, 2025 | 4.75 | 4.87 | 4.46 | 4.7 | 62.8 Thousand |
| 25 Sep, 2025 | 4.49 | 4.91 | 4.41 | 4.77 | 78 Thousand |
| 24 Sep, 2025 | 4.91 | 4.95 | 4.5 | 4.6 | 65.05 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS