LiveWire Group Inc. (LVWR)
USD 3.54
(-1.12%)
USD 3.54
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.77 | 3.88 | 3.66 | 3.74 | 149.82 Thousand |
| 09 Jul, 2025 | 3.9 | 4.11 | 3.82 | 3.84 | 130.39 Thousand |
| 08 Jul, 2025 | 3.88 | 4.0 | 3.88 | 3.94 | 185.17 Thousand |
| 07 Jul, 2025 | 4.47 | 4.57 | 3.82 | 3.92 | 288 Thousand |
| 03 Jul, 2025 | 4.41 | 4.62 | 4.4 | 4.56 | 69.05 Thousand |
| 02 Jul, 2025 | 4.55 | 4.76 | 4.4 | 4.4 | 134.79 Thousand |
| 01 Jul, 2025 | 4.63 | 4.83 | 4.47 | 4.63 | 305.38 Thousand |
| 30 Jun, 2025 | 4.42 | 4.73 | 4.4 | 4.6 | 222.12 Thousand |
| 27 Jun, 2025 | 4.82 | 4.93 | 3.9 | 4.35 | 3.39 Million |
| 26 Jun, 2025 | 5.06 | 5.27 | 4.84 | 4.89 | 313.73 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS