LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.77 | 7.85 | 7.5 | 7.71 | 24.1 Thousand |
| 11 Jun, 2024 | 7.25 | 7.77 | 6.97 | 7.77 | 15.9 Thousand |
| 10 Jun, 2024 | 6.94 | 7.5 | 6.94 | 7.38 | 17.9 Thousand |
| 07 Jun, 2024 | 6.81 | 7.19 | 6.48 | 7.1 | 15.9 Thousand |
| 06 Jun, 2024 | 6.61 | 6.92 | 6.49 | 6.9 | 22.4 Thousand |
| 05 Jun, 2024 | 6.54 | 6.84 | 6.35 | 6.73 | 17.7 Thousand |
| 04 Jun, 2024 | 6.49 | 6.63 | 6.36 | 6.54 | 7500.00 |
| 03 Jun, 2024 | 6.5 | 6.6 | 6.41 | 6.53 | 9800.00 |
| 31 May, 2024 | 6.46 | 6.55 | 6.37 | 6.49 | 8700.00 |
| 30 May, 2024 | 6.35 | 6.66 | 6.35 | 6.48 | 18.1 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS