LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.73 | 7.01 | 6.55 | 6.85 | 30.8 Thousand |
| 13 May, 2024 | 7.15 | 7.15 | 6.55 | 6.69 | 25.3 Thousand |
| 10 May, 2024 | 6.66 | 7.14 | 6.55 | 7.06 | 34.1 Thousand |
| 09 May, 2024 | 6.27 | 6.77 | 6.27 | 6.74 | 53.4 Thousand |
| 08 May, 2024 | 6.85 | 7.09 | 6.54 | 6.74 | 14.1 Thousand |
| 07 May, 2024 | 6.96 | 7.15 | 6.72 | 6.84 | 19.5 Thousand |
| 06 May, 2024 | 6.85 | 6.9 | 6.71 | 6.86 | 6500.00 |
| 03 May, 2024 | 6.99 | 6.99 | 6.74 | 6.89 | 13.5 Thousand |
| 02 May, 2024 | 6.91 | 6.98 | 6.55 | 6.9 | 30 Thousand |
| 01 May, 2024 | 6.6 | 6.91 | 6.5 | 6.75 | 31.5 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS