LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.0 | 7.68 | 7.0 | 7.51 | 15.3 Thousand |
| 15 Apr, 2024 | 7.14 | 7.64 | 7.13 | 7.36 | 10.4 Thousand |
| 12 Apr, 2024 | 7.56 | 7.56 | 7.3 | 7.34 | 23.2 Thousand |
| 11 Apr, 2024 | 6.86 | 7.76 | 6.86 | 7.6 | 32.6 Thousand |
| 10 Apr, 2024 | 6.76 | 7.1 | 6.51 | 6.76 | 25.6 Thousand |
| 09 Apr, 2024 | 6.86 | 7.09 | 6.72 | 6.98 | 8600.00 |
| 08 Apr, 2024 | 6.85 | 6.94 | 6.69 | 6.85 | 5300.00 |
| 05 Apr, 2024 | 6.65 | 7.03 | 6.54 | 6.74 | 8200.00 |
| 04 Apr, 2024 | 6.99 | 6.99 | 6.53 | 6.67 | 17.2 Thousand |
| 03 Apr, 2024 | 6.53 | 7.04 | 6.53 | 6.86 | 14 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS