LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.76 | 7.0 | 6.52 | 6.69 | 17.5 Thousand |
| 29 Apr, 2024 | 6.9 | 6.9 | 6.67 | 6.76 | 15.4 Thousand |
| 26 Apr, 2024 | 6.72 | 7.25 | 6.5 | 6.8 | 39.7 Thousand |
| 25 Apr, 2024 | 7.15 | 7.7 | 6.5 | 7.08 | 33.1 Thousand |
| 24 Apr, 2024 | 7.02 | 7.03 | 6.65 | 7.03 | 18.2 Thousand |
| 23 Apr, 2024 | 7.72 | 7.89 | 6.58 | 7.0 | 20.7 Thousand |
| 22 Apr, 2024 | 7.53 | 7.81 | 7.49 | 7.81 | 35.5 Thousand |
| 19 Apr, 2024 | 7.4 | 7.65 | 7.23 | 7.56 | 18.4 Thousand |
| 18 Apr, 2024 | 7.58 | 7.68 | 7.36 | 7.49 | 17.3 Thousand |
| 17 Apr, 2024 | 7.48 | 7.89 | 7.47 | 7.64 | 9500.00 |
LW
LXFR
LXP
LUV
LUXE
LVS