LiveWire Group Inc. (LVWR)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 6.08 | 6.21 | 5.6 | 5.89 | 23.8 Thousand |
| 25 Jan, 2023 | 5.32 | 7.5 | 5.21 | 5.8 | 125.9 Thousand |
| 24 Jan, 2023 | 5.42 | 5.49 | 5.17 | 5.32 | 5100.00 |
| 23 Jan, 2023 | 5.27 | 5.43 | 5.1 | 5.22 | 15.5 Thousand |
| 20 Jan, 2023 | 5.0 | 5.26 | 5.0 | 5.09 | 10 Thousand |
| 19 Jan, 2023 | 5.37 | 5.37 | 5.0 | 5.04 | 13.5 Thousand |
| 18 Jan, 2023 | 5.5 | 5.55 | 5.19 | 5.37 | 12.8 Thousand |
| 17 Jan, 2023 | 5.32 | 5.37 | 5.19 | 5.22 | 7000.00 |
| 13 Jan, 2023 | 5.16 | 5.53 | 5.15 | 5.21 | 12.9 Thousand |
| 12 Jan, 2023 | 5.3 | 5.66 | 5.15 | 5.22 | 17 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS