LiveWire Group Inc. (LVWR)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 8.0 | 8.19 | 7.75 | 8.08 | 55.2 Thousand |
| 12 Oct, 2022 | 8.55 | 8.78 | 7.72 | 7.79 | 106.7 Thousand |
| 11 Oct, 2022 | 8.61 | 8.9 | 8.53 | 8.6 | 78 Thousand |
| 10 Oct, 2022 | 9.36 | 9.36 | 8.65 | 8.76 | 89.7 Thousand |
| 07 Oct, 2022 | 9.1 | 9.5 | 8.82 | 9.45 | 111.1 Thousand |
| 06 Oct, 2022 | 9.45 | 9.75 | 8.81 | 9.28 | 138.2 Thousand |
| 05 Oct, 2022 | 9.11 | 9.96 | 8.62 | 9.52 | 345.7 Thousand |
| 04 Oct, 2022 | 9.26 | 10.2 | 8.94 | 9.63 | 814.5 Thousand |
| 03 Oct, 2022 | 9.97 | 10.5 | 7.85 | 9.3 | 3.26 Million |
| 30 Sep, 2022 | 7.13 | 7.48 | 7.0 | 7.18 | 707.2 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS