LiveWire Group Inc. (LVWR)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 7.48 | 7.7 | 7.46 | 7.7 | 14.9 Thousand |
| 26 Oct, 2022 | 7.58 | 7.68 | 7.32 | 7.44 | 36.7 Thousand |
| 25 Oct, 2022 | 7.49 | 7.67 | 7.3 | 7.62 | 29.1 Thousand |
| 24 Oct, 2022 | 7.6 | 7.67 | 7.41 | 7.5 | 43 Thousand |
| 21 Oct, 2022 | 7.09 | 7.77 | 7.09 | 7.69 | 57.5 Thousand |
| 20 Oct, 2022 | 7.15 | 7.45 | 7.01 | 7.19 | 29.5 Thousand |
| 19 Oct, 2022 | 7.05 | 7.22 | 7.05 | 7.13 | 28 Thousand |
| 18 Oct, 2022 | 7.17 | 7.4 | 7.05 | 7.07 | 25.5 Thousand |
| 17 Oct, 2022 | 7.61 | 7.61 | 6.99 | 7.0 | 141.6 Thousand |
| 14 Oct, 2022 | 7.91 | 7.99 | 7.44 | 7.44 | 42.9 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS