LiveWire Group Inc. (LVWR)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 6.79 | 6.99 | 6.5 | 6.55 | 29.5 Thousand |
| 10 Nov, 2022 | 6.45 | 6.69 | 6.2 | 6.25 | 45.7 Thousand |
| 09 Nov, 2022 | 6.91 | 7.15 | 6.26 | 6.26 | 21.6 Thousand |
| 08 Nov, 2022 | 7.08 | 7.46 | 6.86 | 6.86 | 18.6 Thousand |
| 07 Nov, 2022 | 6.99 | 7.35 | 6.71 | 7.0 | 31.7 Thousand |
| 04 Nov, 2022 | 7.41 | 7.51 | 7.06 | 7.06 | 44.3 Thousand |
| 03 Nov, 2022 | 7.48 | 7.58 | 7.3 | 7.41 | 45.1 Thousand |
| 02 Nov, 2022 | 8.02 | 8.14 | 7.36 | 7.46 | 33.9 Thousand |
| 01 Nov, 2022 | 8.38 | 8.4 | 8.05 | 8.05 | 13.4 Thousand |
| 31 Oct, 2022 | 8.04 | 8.39 | 7.94 | 8.23 | 31.1 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS