LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 11.29 11.5 11.29 11.46 1.23 Million
25 Jan, 2023 11.35 11.35 11.17 11.28 961 Thousand
24 Jan, 2023 11.39 11.45 11.21 11.39 672.8 Thousand
23 Jan, 2023 11.19 11.43 11.12 11.38 1 Million
20 Jan, 2023 11.1 11.23 10.99 11.23 1.1 Million
19 Jan, 2023 11.06 11.14 10.98 11.07 1.34 Million
18 Jan, 2023 11.19 11.28 11.0 11.09 1.66 Million
17 Jan, 2023 11.33 11.37 11.14 11.2 995.7 Thousand
13 Jan, 2023 11.23 11.32 11.21 11.29 718.7 Thousand
12 Jan, 2023 11.21 11.31 11.04 11.31 1.77 Million