LXP Industrial Trust (LXP)

USD 8.86

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 11.21 11.31 11.04 11.31 1.77 Million
11 Jan, 2023 10.76 11.15 10.76 11.12 2.61 Million
10 Jan, 2023 10.62 10.68 10.55 10.65 3.09 Million
09 Jan, 2023 10.53 10.66 10.49 10.62 1.68 Million
06 Jan, 2023 10.3 10.6 10.3 10.57 852.1 Thousand
05 Jan, 2023 10.57 10.57 10.24 10.25 1.12 Million
04 Jan, 2023 10.38 10.72 10.29 10.62 2.46 Million
03 Jan, 2023 10.17 10.32 10.06 10.24 1.71 Million
30 Dec, 2022 10.12 10.15 9.92 10.02 7.05 Million
29 Dec, 2022 10.14 10.27 10.11 10.15 1.1 Million