LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 15.5 15.64 15.36 15.5 880.4 Thousand
17 Jun, 1997 15.93 16.49 15.93 15.93 64.5 Thousand
16 Jun, 1997 15.78 15.78 15.36 15.78 47.9 Thousand
13 Jun, 1997 15.36 15.5 15.21 15.5 8400.00
12 Jun, 1997 15.36 15.36 15.36 15.36 5700.00
11 Jun, 1997 15.21 15.36 15.21 15.21 5500.00
10 Jun, 1997 15.36 15.5 15.21 15.21 11 Thousand
09 Jun, 1997 15.21 15.5 15.21 15.36 7300.00
06 Jun, 1997 15.21 15.36 15.21 15.36 13.6 Thousand
05 Jun, 1997 15.21 15.21 15.07 15.07 14.7 Thousand