LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 15.07 15.21 15.07 15.21 2200.00
03 Jun, 1997 15.07 15.21 15.07 15.21 7200.00
02 Jun, 1997 15.21 15.21 15.07 15.21 24.2 Thousand
30 May, 1997 14.79 15.07 14.79 15.07 4500.00
29 May, 1997 14.93 15.07 14.93 14.93 11.3 Thousand
28 May, 1997 15.07 15.21 14.93 15.07 6300.00
27 May, 1997 14.79 15.07 14.65 15.07 11 Thousand
23 May, 1997 14.65 14.93 14.65 14.93 5000.00
22 May, 1997 15.07 15.07 14.65 14.65 11.7 Thousand
21 May, 1997 14.93 15.07 14.79 15.07 9000.00