LXP Industrial Trust (LXP)

USD 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 14.79 14.93 14.65 14.79 24.9 Thousand
19 May, 1997 14.79 14.93 14.79 14.93 4600.00
16 May, 1997 14.79 14.93 14.79 14.79 7800.00
15 May, 1997 14.79 14.79 14.65 14.65 12.5 Thousand
14 May, 1997 14.5 14.79 14.5 14.79 21.9 Thousand
13 May, 1997 14.65 14.65 14.5 14.5 7200.00
12 May, 1997 14.65 14.65 14.22 14.65 31.7 Thousand
09 May, 1997 14.79 14.79 14.65 14.65 9000.00
08 May, 1997 14.79 14.79 14.65 14.65 13.1 Thousand
07 May, 1997 14.93 14.93 14.65 14.79 21.3 Thousand