LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 13.37 13.37 13.22 13.37 5200.00
29 May, 1996 13.37 13.51 13.37 13.51 5300.00
28 May, 1996 13.37 13.51 13.37 13.37 9200.00
24 May, 1996 13.37 13.51 13.37 13.51 4500.00
23 May, 1996 13.37 13.51 13.37 13.37 2300.00
22 May, 1996 13.37 13.51 13.37 13.37 6800.00
21 May, 1996 13.51 13.65 13.37 13.51 17.9 Thousand
20 May, 1996 13.37 13.51 13.37 13.51 5700.00
17 May, 1996 13.65 13.65 13.37 13.65 4100.00
16 May, 1996 13.51 13.65 13.51 13.51 27.2 Thousand