LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 12.94 13.08 12.94 13.08 12.8 Thousand
12 Jun, 1996 13.08 13.22 13.08 13.08 4100.00
11 Jun, 1996 12.94 13.08 12.94 13.08 2500.00
10 Jun, 1996 12.94 13.08 12.8 13.08 10.3 Thousand
07 Jun, 1996 13.22 13.22 12.94 12.94 3900.00
06 Jun, 1996 13.65 13.65 13.22 13.37 26.3 Thousand
05 Jun, 1996 13.37 13.51 13.37 13.51 8300.00
04 Jun, 1996 13.22 13.37 13.22 13.22 1700.00
03 Jun, 1996 13.22 13.37 13.22 13.37 6800.00
31 May, 1996 13.51 13.51 13.22 13.37 12.7 Thousand