LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 13.51 13.51 13.37 13.37 7400.00
13 May, 1996 13.08 13.37 13.08 13.37 10 Thousand
10 May, 1996 13.37 13.37 13.08 13.22 7400.00
09 May, 1996 13.08 13.22 13.08 13.22 11.3 Thousand
08 May, 1996 13.08 13.08 12.94 13.08 17 Thousand
07 May, 1996 13.22 13.22 12.94 13.08 18.1 Thousand
06 May, 1996 13.22 13.22 13.08 13.08 11.9 Thousand
03 May, 1996 13.37 13.37 12.94 12.94 12.3 Thousand
02 May, 1996 13.22 13.37 13.22 13.22 5200.00
01 May, 1996 12.94 13.08 12.94 12.94 8000.00