LXP Industrial Trust (LXP)

USD 8.23

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 11.38 11.52 11.23 11.38 16.8 Thousand
24 Mar, 1994 11.38 11.38 11.09 11.09 9900.00
23 Mar, 1994 11.52 11.66 11.38 11.52 10.1 Thousand
22 Mar, 1994 11.66 11.66 11.52 11.66 9400.00
21 Mar, 1994 11.52 11.66 11.38 11.52 6700.00
18 Mar, 1994 11.66 11.8 11.66 11.66 13.3 Thousand
17 Mar, 1994 11.66 11.8 11.52 11.52 7900.00
16 Mar, 1994 11.52 11.8 11.52 11.8 7900.00
15 Mar, 1994 11.52 11.8 11.52 11.8 18.5 Thousand
14 Mar, 1994 11.66 11.66 11.52 11.66 7500.00