LXP Industrial Trust (LXP)

USD 8.07

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 11.52 11.66 11.52 11.52 4800.00
02 Feb, 1994 11.8 11.8 11.38 11.52 14.3 Thousand
01 Feb, 1994 11.66 11.66 11.38 11.66 9500.00
31 Jan, 1994 11.38 11.8 11.38 11.8 20.6 Thousand
28 Jan, 1994 11.38 11.52 11.23 11.23 13.7 Thousand
27 Jan, 1994 11.52 11.52 11.38 11.52 15.3 Thousand
26 Jan, 1994 11.52 11.66 11.38 11.52 21.7 Thousand
25 Jan, 1994 11.38 11.66 11.38 11.52 9900.00
24 Jan, 1994 11.38 11.8 11.38 11.52 14.8 Thousand
21 Jan, 1994 11.66 11.8 11.38 11.52 18.3 Thousand