LXP Industrial Trust (LXP)

USD 8.26

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 11.52 11.8 11.52 11.52 11.8 Thousand
08 Mar, 1994 11.52 11.66 11.38 11.52 9900.00
07 Mar, 1994 11.38 11.66 11.09 11.52 13.4 Thousand
04 Mar, 1994 11.52 11.66 11.38 11.38 3900.00
03 Mar, 1994 11.94 11.94 11.38 11.66 6700.00
02 Mar, 1994 11.52 11.94 11.52 11.94 7700.00
01 Mar, 1994 11.52 11.8 11.23 11.8 6600.00
28 Feb, 1994 11.38 11.8 11.23 11.8 9200.00
25 Feb, 1994 11.09 11.66 11.09 11.23 6200.00
24 Feb, 1994 11.09 11.23 11.09 11.09 11 Thousand