USD 8.33
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 1994 | 12.23 | 12.37 | 11.8 | 12.09 | 9600.00 |
17 Jan, 1994 | 11.94 | 12.37 | 11.66 | 12.37 | 12.9 Thousand |
14 Jan, 1994 | 11.94 | 12.09 | 11.66 | 12.09 | 24.9 Thousand |
13 Jan, 1994 | 12.09 | 12.09 | 11.52 | 11.8 | 17.4 Thousand |
12 Jan, 1994 | 11.8 | 12.37 | 11.52 | 12.37 | 16.9 Thousand |
11 Jan, 1994 | 11.52 | 11.8 | 11.52 | 11.8 | 13.3 Thousand |
10 Jan, 1994 | 12.09 | 12.09 | 11.52 | 11.66 | 11.3 Thousand |
07 Jan, 1994 | 12.23 | 12.51 | 11.94 | 12.51 | 24.8 Thousand |
06 Jan, 1994 | 12.23 | 12.23 | 11.8 | 12.23 | 50.7 Thousand |
05 Jan, 1994 | 12.23 | 12.23 | 11.8 | 12.23 | 15.4 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR