Lsb Industries Inc (LXU)
USD 8.65
(2.25%)
USD 8.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.76 | 6.9 | 6.43 | 6.71 | 664.97 Thousand |
| 03 Mar, 2025 | 7.38 | 7.38 | 6.92 | 6.93 | 507.03 Thousand |
| 28 Feb, 2025 | 7.29 | 7.46 | 7.1 | 7.33 | 536.65 Thousand |
| 27 Feb, 2025 | 7.45 | 7.53 | 7.09 | 7.38 | 861.56 Thousand |
| 26 Feb, 2025 | 7.82 | 7.88 | 7.64 | 7.69 | 335.45 Thousand |
| 25 Feb, 2025 | 7.74 | 7.9 | 7.62 | 7.83 | 461.22 Thousand |
| 24 Feb, 2025 | 7.63 | 7.83 | 7.51 | 7.71 | 425.76 Thousand |
| 21 Feb, 2025 | 7.92 | 7.96 | 7.59 | 7.59 | 283.33 Thousand |
| 20 Feb, 2025 | 7.93 | 7.97 | 7.73 | 7.87 | 291.48 Thousand |
| 19 Feb, 2025 | 7.82 | 8.0 | 7.82 | 7.93 | 256.12 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP