Lsb Industries Inc (LXU)
USD 8.65
(2.25%)
USD 8.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.56 | 6.66 | 6.41 | 6.54 | 380.93 Thousand |
| 31 Mar, 2025 | 6.42 | 6.63 | 6.41 | 6.59 | 372.3 Thousand |
| 28 Mar, 2025 | 6.96 | 7.05 | 6.59 | 6.59 | 494.51 Thousand |
| 27 Mar, 2025 | 6.78 | 7.05 | 6.73 | 7.0 | 375.37 Thousand |
| 26 Mar, 2025 | 6.77 | 6.9 | 6.75 | 6.83 | 252.69 Thousand |
| 25 Mar, 2025 | 6.88 | 6.94 | 6.73 | 6.77 | 377.17 Thousand |
| 24 Mar, 2025 | 7.03 | 7.09 | 6.82 | 6.9 | 322.77 Thousand |
| 21 Mar, 2025 | 7.13 | 7.19 | 6.91 | 6.97 | 898.26 Thousand |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.16 | 7.23 | 244.04 Thousand |
| 19 Mar, 2025 | 7.27 | 7.38 | 7.2 | 7.35 | 280.95 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP