Lsb Industries Inc (LXU)
USD 8.32
(-0.48%)
USD 8.32
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.34 | 6.6 | 6.34 | 6.47 | 405.8 Thousand |
| 05 May, 2025 | 6.52 | 6.62 | 6.36 | 6.37 | 456.5 Thousand |
| 02 May, 2025 | 6.35 | 6.66 | 6.29 | 6.6 | 572.8 Thousand |
| 01 May, 2025 | 6.32 | 6.4 | 6.15 | 6.2 | 572.2 Thousand |
| 30 Apr, 2025 | 5.95 | 6.43 | 5.86 | 6.38 | 823.7 Thousand |
| 29 Apr, 2025 | 5.83 | 6.12 | 5.83 | 6.08 | 731.2 Thousand |
| 28 Apr, 2025 | 5.64 | 6.05 | 5.64 | 5.89 | 676.6 Thousand |
| 25 Apr, 2025 | 5.28 | 5.65 | 5.28 | 5.65 | 377 Thousand |
| 24 Apr, 2025 | 5.23 | 5.37 | 5.16 | 5.36 | 560.1 Thousand |
| 23 Apr, 2025 | 5.23 | 5.42 | 5.19 | 5.2 | 702.9 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP