Lsb Industries Inc (LXU)
USD 8.32
(-0.48%)
USD 8.32
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.52 | 8.93 | 8.52 | 8.66 | 798.3 Thousand |
| 17 Jun, 2025 | 8.4 | 8.56 | 8.31 | 8.53 | 670.3 Thousand |
| 16 Jun, 2025 | 8.33 | 8.55 | 8.25 | 8.41 | 556.6 Thousand |
| 13 Jun, 2025 | 7.83 | 8.33 | 7.82 | 8.26 | 484.4 Thousand |
| 12 Jun, 2025 | 8.05 | 8.13 | 7.87 | 7.93 | 343.3 Thousand |
| 11 Jun, 2025 | 7.83 | 8.27 | 7.7 | 8.18 | 590.1 Thousand |
| 10 Jun, 2025 | 7.83 | 7.92 | 7.76 | 7.76 | 253.4 Thousand |
| 09 Jun, 2025 | 7.74 | 7.98 | 7.74 | 7.8 | 373 Thousand |
| 06 Jun, 2025 | 7.87 | 7.93 | 7.67 | 7.68 | 352.6 Thousand |
| 05 Jun, 2025 | 7.95 | 8.07 | 7.74 | 7.75 | 422.1 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP