USD 8.52
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 5.83 | 6.12 | 5.83 | 6.08 | 731.2 Thousand |
28 Apr, 2025 | 5.64 | 6.05 | 5.64 | 5.89 | 676.6 Thousand |
25 Apr, 2025 | 5.28 | 5.65 | 5.28 | 5.65 | 377 Thousand |
24 Apr, 2025 | 5.23 | 5.37 | 5.16 | 5.36 | 560.1 Thousand |
23 Apr, 2025 | 5.23 | 5.42 | 5.19 | 5.2 | 702.9 Thousand |
22 Apr, 2025 | 5.09 | 5.15 | 4.93 | 5.06 | 461.66 Thousand |
21 Apr, 2025 | 5.03 | 5.03 | 4.92 | 4.98 | 368.52 Thousand |
17 Apr, 2025 | 5.07 | 5.23 | 5.07 | 5.13 | 398.2 Thousand |
16 Apr, 2025 | 5.19 | 5.26 | 5.01 | 5.07 | 458.5 Thousand |
15 Apr, 2025 | 5.29 | 5.46 | 5.2 | 5.24 | 481.04 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP