Lloyds Banking Group PLC ADR (LYG)
USD 4.34
(-0.91%)
USD 4.34
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.65 | 3.69 | 3.64 | 3.67 | 14.82 Million |
| 13 Mar, 2025 | 3.63 | 3.65 | 3.57 | 3.58 | 21.48 Million |
| 12 Mar, 2025 | 3.6 | 3.65 | 3.55 | 3.63 | 33.9 Million |
| 11 Mar, 2025 | 3.58 | 3.58 | 3.5 | 3.54 | 54.45 Million |
| 10 Mar, 2025 | 3.67 | 3.68 | 3.56 | 3.65 | 39.12 Million |
| 07 Mar, 2025 | 3.8 | 3.82 | 3.72 | 3.8 | 34.04 Million |
| 06 Mar, 2025 | 3.84 | 3.88 | 3.77 | 3.79 | 35.21 Million |
| 05 Mar, 2025 | 3.85 | 3.91 | 3.83 | 3.9 | 44.22 Million |
| 04 Mar, 2025 | 3.71 | 3.9 | 3.67 | 3.82 | 75.67 Million |
| 03 Mar, 2025 | 3.75 | 3.81 | 3.63 | 3.68 | 45.97 Million |
LYV
LZB
LZM
LXP
LXU
LYB