Lloyds Banking Group PLC ADR (LYG)

USD 4.35

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 27.03 27.03 26.03 26.15 175.41 Thousand
23 Jan, 2003 26.68 26.68 25.63 25.81 124.62 Thousand
22 Jan, 2003 25.93 26.27 25.71 25.96 164.04 Thousand
21 Jan, 2003 26.96 27.21 26.59 26.88 103.11 Thousand
17 Jan, 2003 28.12 28.53 27.91 27.92 74.44 Thousand
16 Jan, 2003 28.46 28.61 28.03 28.17 57.24 Thousand
15 Jan, 2003 28.53 28.54 28.03 28.26 122.67 Thousand
14 Jan, 2003 28.9 29.07 28.69 29.02 139.67 Thousand
13 Jan, 2003 29.53 29.53 28.53 28.93 210.53 Thousand
10 Jan, 2003 28.88 29.19 28.61 28.87 86.93 Thousand