Lloyds Banking Group PLC ADR (LYG)

USD 4.38

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 27.58 28.13 27.58 27.99 86.42 Thousand
07 Jan, 2003 27.93 28.03 27.2 27.83 193.33 Thousand
06 Jan, 2003 28.53 29.03 28.12 28.96 237.67 Thousand
03 Jan, 2003 29.53 29.62 29.03 29.4 130.66 Thousand
02 Jan, 2003 29.55 30.01 29.43 29.82 101.78 Thousand
31 Dec, 2002 29.03 29.03 28.54 28.62 102.19 Thousand
30 Dec, 2002 28.73 28.88 28.39 28.69 69.53 Thousand
27 Dec, 2002 28.48 28.63 27.88 27.88 84.37 Thousand
26 Dec, 2002 28.63 29.11 28.63 28.93 49.25 Thousand
24 Dec, 2002 29.03 29.03 28.59 28.69 44.33 Thousand