Lloyds Banking Group PLC ADR (LYG)

USD 4.29

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 28.68 29.16 28.52 28.95 79.77 Thousand
19 Dec, 2002 28.08 28.63 27.88 28.18 89.6 Thousand
18 Dec, 2002 28.25 28.26 27.45 27.9 94.51 Thousand
17 Dec, 2002 29.03 29.28 28.62 28.88 138.24 Thousand
16 Dec, 2002 29.13 29.93 29.13 29.83 150.73 Thousand
13 Dec, 2002 28.23 28.75 27.88 28.22 224.25 Thousand
12 Dec, 2002 28.73 29.18 28.53 28.96 113.05 Thousand
11 Dec, 2002 29.63 29.88 29.13 29.33 115.5 Thousand
10 Dec, 2002 30.12 30.12 29.11 29.86 144.07 Thousand
09 Dec, 2002 30.53 30.67 30.08 30.43 142.54 Thousand