Lloyds Banking Group PLC ADR (LYG)

USD 4.27

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 32.56 32.56 31.86 32.1 87.45 Thousand
04 Dec, 2002 32.08 33.21 32.08 32.81 108.74 Thousand
03 Dec, 2002 33.53 33.88 33.33 33.53 86.63 Thousand
02 Dec, 2002 35.65 35.73 34.25 34.3 99.43 Thousand
29 Nov, 2002 34.18 34.78 34.01 34.48 51.4 Thousand
27 Nov, 2002 34.29 34.56 33.93 34.03 126.87 Thousand
26 Nov, 2002 34.21 34.27 33.79 33.83 186.57 Thousand
25 Nov, 2002 34.58 35.13 34.49 34.88 141.31 Thousand
22 Nov, 2002 35.94 36.5 35.81 36.16 105.47 Thousand
21 Nov, 2002 35.33 36.27 35.33 35.86 79.97 Thousand