USD 4.32
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2002 | 36.8 | 37.84 | 36.8 | 37.29 | 59.18 Thousand |
04 Nov, 2002 | 35.99 | 37.14 | 35.95 | 36.72 | 92.05 Thousand |
01 Nov, 2002 | 34.03 | 34.95 | 34.03 | 34.72 | 96.46 Thousand |
31 Oct, 2002 | 35.53 | 35.61 | 34.59 | 34.73 | 77.82 Thousand |
30 Oct, 2002 | 34.73 | 35.45 | 34.58 | 35.42 | 80.99 Thousand |
29 Oct, 2002 | 35.78 | 35.85 | 34.38 | 35.13 | 109.26 Thousand |
28 Oct, 2002 | 35.63 | 35.94 | 35.39 | 35.53 | 44.64 Thousand |
25 Oct, 2002 | 35.08 | 36.09 | 35.03 | 36.06 | 67.27 Thousand |
24 Oct, 2002 | 35.89 | 36.04 | 35.0 | 35.13 | 79.05 Thousand |
23 Oct, 2002 | 35.58 | 36.06 | 35.18 | 35.76 | 139.05 Thousand |
LYV
LZB
LZM
LXP
LXU
LYB