Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 35.85 36.39 35.8 36.17 89.38 Thousand
21 Oct, 2002 35.04 36.24 34.62 36.18 83.43 Thousand
18 Oct, 2002 34.73 35.21 34.53 35.01 83.33 Thousand
17 Oct, 2002 36.15 36.15 35.45 35.82 46.12 Thousand
16 Oct, 2002 34.49 34.78 34.24 34.44 64.67 Thousand
15 Oct, 2002 35.02 35.22 34.83 35.11 68.77 Thousand
14 Oct, 2002 33.02 34.1 33.02 33.95 49.4 Thousand
11 Oct, 2002 33.27 34.15 33.02 33.67 81.28 Thousand
10 Oct, 2002 31.27 32.39 30.93 32.21 50.53 Thousand
09 Oct, 2002 30.39 30.98 30.39 30.5 46.74 Thousand