Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 42.24 42.78 42.15 42.61 62.52 Thousand
11 Feb, 2002 42.59 42.83 42.54 42.68 92.76 Thousand
08 Feb, 2002 41.95 42.83 41.95 42.59 268.14 Thousand
07 Feb, 2002 41.02 42.01 41.02 41.86 55.96 Thousand
06 Feb, 2002 41.02 41.21 40.63 40.98 139.91 Thousand
05 Feb, 2002 41.22 41.46 41.22 41.46 11.78 Thousand
04 Feb, 2002 41.46 41.61 41.32 41.32 88.76 Thousand
01 Feb, 2002 41.71 42.44 41.61 42.4 78.82 Thousand
31 Jan, 2002 42.83 42.83 42.2 42.39 41 Thousand
30 Jan, 2002 42.05 42.67 41.95 42.67 71.03 Thousand