Lloyds Banking Group PLC ADR (LYG)

USD 4.3

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 42.83 42.83 42.2 42.39 41 Thousand
30 Jan, 2002 42.05 42.67 41.95 42.67 71.03 Thousand
29 Jan, 2002 42.93 42.98 42.59 42.59 116.23 Thousand
28 Jan, 2002 42.63 42.83 42.59 42.78 31.77 Thousand
25 Jan, 2002 42.24 42.71 42.24 42.49 34.23 Thousand
24 Jan, 2002 42.73 42.8 42.59 42.63 30.03 Thousand
23 Jan, 2002 42.05 42.29 41.8 42.27 39.46 Thousand
22 Jan, 2002 41.8 41.81 41.32 41.32 47.25 Thousand
18 Jan, 2002 40.73 40.98 40.68 40.98 66.42 Thousand
17 Jan, 2002 41.13 41.32 41.13 41.32 46.43 Thousand