Lloyds Banking Group PLC ADR (LYG)

USD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 41.27 41.76 40.88 41.68 89.27 Thousand
11 Jan, 2002 41.76 41.9 41.56 41.9 81.69 Thousand
10 Jan, 2002 42.05 42.27 41.85 42.27 109.36 Thousand
09 Jan, 2002 42.15 42.15 41.61 41.8 166.46 Thousand
08 Jan, 2002 42.2 42.55 42.1 42.54 61.7 Thousand
07 Jan, 2002 42.93 43.0 42.68 42.69 211.86 Thousand
04 Jan, 2002 42.93 42.93 42.55 42.88 98.4 Thousand
03 Jan, 2002 42.44 43.02 42.44 42.98 28.8 Thousand
02 Jan, 2002 42.2 42.68 42.2 42.63 25.01 Thousand
31 Dec, 2001 43.41 43.9 43.41 43.89 19.78 Thousand