Live Nation Entertainment Inc (LYV)

USD 165.72

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 141.48 144.0 140.16 143.0 1.57 Million
12 May, 2025 139.42 141.09 138.46 140.83 1.74 Million
09 May, 2025 134.92 136.95 134.85 136.52 1.25 Million
08 May, 2025 135.03 136.33 133.46 134.69 1.51 Million
07 May, 2025 134.42 136.73 131.65 134.13 2.88 Million
06 May, 2025 134.3 135.81 133.17 134.15 1.5 Million
05 May, 2025 132.73 137.38 132.23 136.12 2.96 Million
02 May, 2025 131.68 134.81 128.7 133.77 3.35 Million
01 May, 2025 133.38 133.98 131.11 131.34 3.05 Million
30 Apr, 2025 129.98 132.6 127.76 132.45 1.96 Million