Live Nation Entertainment Inc (LYV)

USD 160.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 125.74 128.84 125.05 128.5 2.63 Million
21 Apr, 2025 127.0 127.5 122.08 123.48 2.05 Million
17 Apr, 2025 126.38 128.74 125.14 127.22 2.56 Million
16 Apr, 2025 127.94 128.04 123.88 125.46 1.84 Million
15 Apr, 2025 128.4 130.11 128.22 128.98 1.55 Million
14 Apr, 2025 131.31 131.59 127.07 128.4 1.69 Million
11 Apr, 2025 127.5 130.46 125.41 129.6 2.32 Million
10 Apr, 2025 128.92 130.13 124.53 129.23 3.1 Million
09 Apr, 2025 118.35 133.31 117.81 131.75 3.86 Million
08 Apr, 2025 124.11 125.13 117.29 118.81 3.28 Million