Live Nation Entertainment Inc (LYV)

USD 163.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 19.93 21.0 19.59 20.92 387.7 Thousand
17 Sep, 2007 20.64 20.66 19.46 19.86 1.37 Million
14 Sep, 2007 20.34 20.73 19.9 20.73 561.1 Thousand
13 Sep, 2007 20.33 20.84 19.96 20.55 442.1 Thousand
12 Sep, 2007 20.58 20.59 20.0 20.15 394.9 Thousand
11 Sep, 2007 20.15 20.74 19.8 20.67 865.6 Thousand
10 Sep, 2007 20.39 20.69 19.96 20.08 476 Thousand
07 Sep, 2007 21.88 21.88 20.0 20.3 1.2 Million
06 Sep, 2007 20.83 21.14 20.27 21.11 425.1 Thousand
05 Sep, 2007 21.0 21.13 20.43 20.72 426.3 Thousand