Live Nation Entertainment Inc (LYV)

USD 163.42

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 20.6 21.48 20.52 21.09 212 Thousand
31 Aug, 2007 20.93 20.93 20.31 20.7 228.9 Thousand
30 Aug, 2007 20.81 21.11 20.45 20.61 361.4 Thousand
29 Aug, 2007 20.77 21.09 20.41 21.05 329.1 Thousand
28 Aug, 2007 20.89 21.17 20.61 20.61 327.5 Thousand
27 Aug, 2007 21.24 21.3 20.92 21.04 375.58 Thousand
24 Aug, 2007 21.13 21.35 20.71 21.26 385.1 Thousand
23 Aug, 2007 20.41 21.17 20.3 21.16 594.2 Thousand
22 Aug, 2007 20.5 21.0 20.17 20.24 550.4 Thousand
21 Aug, 2007 20.88 21.31 20.27 20.41 683.8 Thousand