Live Nation Entertainment Inc (LYV)

USD 160.93

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 147.18 147.84 145.11 146.29 1.76 Million
19 May, 2025 145.34 148.46 144.91 148.3 1.62 Million
16 May, 2025 145.64 148.01 144.23 147.68 2.87 Million
15 May, 2025 141.98 145.85 141.77 145.42 2.44 Million
14 May, 2025 142.54 144.35 141.09 142.22 1.5 Million
13 May, 2025 141.48 144.0 140.16 143.0 1.57 Million
12 May, 2025 139.42 141.09 138.46 140.83 1.74 Million
09 May, 2025 134.92 136.95 134.85 136.52 1.25 Million
08 May, 2025 135.03 136.33 133.46 134.69 1.51 Million
07 May, 2025 134.42 136.73 131.65 134.13 2.88 Million