Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 179.29 184.0 176.5 180.92 24.14 Million
20 Nov, 2007 183.5 187.31 175.58 182.12 23.64 Million
19 Nov, 2007 182.87 186.98 178.5 181.9 24.43 Million
16 Nov, 2007 186.0 186.99 179.5 184.87 25.88 Million
15 Nov, 2007 185.0 188.47 182.1 184.88 20.74 Million
14 Nov, 2007 194.23 194.23 186.03 186.77 21.58 Million
13 Nov, 2007 183.42 192.23 183.42 188.81 30.03 Million
12 Nov, 2007 190.83 196.42 180.25 181.88 42.96 Million
09 Nov, 2007 185.0 199.5 184.0 193.0 43.35 Million
08 Nov, 2007 200.02 200.97 182.75 191.44 46.85 Million