Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 141.7 146.24 140.7 145.31 50.8 Million
11 Jun, 2007 144.16 146.32 140.07 141.6 47.44 Million
08 Jun, 2007 139.06 147.14 135.18 143.58 66.57 Million
07 Jun, 2007 147.02 149.18 138.1 139.41 62.59 Million
06 Jun, 2007 148.4 148.4 145.81 147.02 22.64 Million
05 Jun, 2007 150.95 150.95 146.61 149.2 37.77 Million
04 Jun, 2007 150.02 151.72 149.66 151.25 14.68 Million
01 Jun, 2007 151.01 152.23 149.66 151.1 31.53 Million
31 May, 2007 148.54 153.31 148.01 149.55 54.72 Million
30 May, 2007 143.69 147.66 142.51 147.13 46.08 Million