Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 158.99 159.85 155.58 156.35 30.5 Million
10 Jul, 2007 160.25 160.75 156.7 158.35 24.12 Million
09 Jul, 2007 162.0 164.37 160.1 161.22 19.61 Million
06 Jul, 2007 162.0 162.84 159.55 161.9 19.05 Million
05 Jul, 2007 162.76 163.95 160.63 161.71 17.58 Million
03 Jul, 2007 166.98 167.47 161.92 162.21 13.22 Million
02 Jul, 2007 165.5 167.49 165.0 166.18 27.86 Million
29 Jun, 2007 166.09 167.19 163.74 165.87 25.93 Million
28 Jun, 2007 163.13 165.73 161.24 164.78 19.7 Million
27 Jun, 2007 161.85 164.52 157.8 163.03 32.07 Million