Mastercard Inc (MA)

USD 593.21

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 163.5 165.37 160.01 161.82 44.16 Million
25 Jun, 2007 169.0 169.0 160.65 161.95 38.69 Million
22 Jun, 2007 165.21 168.43 164.21 168.43 46.21 Million
21 Jun, 2007 162.4 164.91 158.18 164.69 57.83 Million
20 Jun, 2007 166.09 169.4 162.78 163.46 59.04 Million
19 Jun, 2007 164.25 167.21 161.51 165.27 54.07 Million
18 Jun, 2007 159.41 164.82 158.23 164.62 61.19 Million
15 Jun, 2007 152.2 158.24 152.16 157.65 47.95 Million
14 Jun, 2007 150.1 152.69 148.09 150.29 30.46 Million
13 Jun, 2007 146.65 151.5 145.61 150.3 51.91 Million