Mid-America Apartment Communities, Inc. (MAA-PI)

USD 54.19

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.35 54.35 54.35 54.35 317.00
06 Nov, 2023 54.44 54.45 54.42 54.45 1466.00
03 Nov, 2023 54.15 54.15 54.15 54.15 258.00
02 Nov, 2023 54.29 54.29 53.9 54.06 2102.00
01 Nov, 2023 54.28 54.5 54.28 54.5 1581.00
31 Oct, 2023 54.5 54.5 54.5 54.5 584.00
30 Oct, 2023 54.5 54.71 54.5 54.55 1372.00
27 Oct, 2023 54.3 54.3 54.25 54.25 489.00
26 Oct, 2023 54.12 54.75 54.1 54.1 707.00
25 Oct, 2023 54.09 54.09 54.09 54.09 350.00